| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:26:19 PM | 3.190 | 0 |
| 2024-11-06 | 12:50:22 PM | 3.270 | 0 |
| 2024-11-06 | 12:16:39 PM | 3.320 | 0 |
| 2024-11-06 | 11:07:41 AM | 3.240 | 0 |
| 2024-11-06 | 9:52:44 AM | 3.230 | 0 |
| 2024-11-06 | 9:24:07 AM | 3.250 | 0 |
| 2024-11-06 | 8:46:53 AM | 3.300 | 0 |
| 2024-11-05 | 9:37:51 PM | 3.270 | 0 |
| 2024-11-05 | 8:23:06 PM | 3.250 | 0 |
| 2024-11-05 | 7:08:00 PM | 3.260 | 0 |
| 2024-11-05 | 6:05:38 PM | 3.280 | 0 |
| 2024-11-05 | 5:35:34 PM | 3.500 | 0 |
| 2024-11-05 | 5:01:01 PM | 3.390 | 0 |