| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:18:19 AM | 3.21 | - |
| 2024-11-13 | 8:15:18 AM | 3.21 | - |
| 2024-11-13 | 8:12:18 AM | 3.21 | - |
| 2024-11-13 | 8:09:18 AM | 3.21 | - |
| 2024-11-13 | 8:09:16 AM | 3.20 | - |
| 2024-11-13 | 8:06:41 AM | 3.21 | - |
| 2024-11-13 | 8:03:41 AM | 3.21 | - |
| 2024-11-13 | 8:01:06 AM | 3.29 | - |
| 2024-11-13 | 8:01:04 AM | 3.24 | - |
| 2024-11-13 | 8:00:44 AM | 3.23 | - |
| 2024-11-13 | 8:00:39 AM | 3.24 | - |
| 2024-11-13 | 7:59:10 AM | 3.23 | - |