| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:00:25 PM | 106.44 | 0 |
| 2024-09-18 | 11:00:30 AM | 106.32 | 0 |
| 2024-09-18 | 9:05:33 AM | 106.94 | 0 |
| 2024-09-17 | 5:32:08 PM | 106.98 | 0 |
| 2024-09-17 | 3:30:22 PM | 106.56 | 0 |
| 2024-09-17 | 1:00:18 PM | 107.14 | 0 |
| 2024-09-17 | 11:00:44 AM | 107.20 | 0 |
| 2024-09-17 | 9:05:26 AM | 107.18 | 0 |
| 2024-09-16 | 5:32:25 PM | 106.28 | 0 |
| 2024-09-16 | 3:30:43 PM | 107.94 | 0 |
| 2024-09-16 | 1:00:17 PM | 107.16 | 0 |
| 2024-09-16 | 11:00:26 AM | 107.42 | 0 |
| 2024-09-16 | 9:05:24 AM | 107.28 | 0 |