| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:20:54 PM | 4.600 | 0 |
| 2024-11-06 | 12:20:50 PM | 4.700 | 0 |
| 2024-11-06 | 11:20:54 AM | 4.650 | 0 |
| 2024-11-06 | 10:20:46 AM | 4.520 | 0 |
| 2024-11-06 | 9:20:46 AM | 4.670 | 0 |
| 2024-11-06 | 8:20:44 AM | 4.700 | 0 |
| 2024-11-05 | 5:20:51 PM | 4.810 | 0 |
| 2024-11-05 | 4:21:00 PM | 4.820 | 0 |
| 2024-11-05 | 3:21:02 PM | 4.810 | 0 |
| 2024-11-05 | 2:20:54 PM | 4.710 | 0 |
| 2024-11-05 | 1:20:55 PM | 4.680 | 0 |
| 2024-11-05 | 12:20:54 PM | 4.700 | 0 |
| 2024-11-05 | 11:20:55 AM | 4.570 | 0 |