| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:48:25 PM | 2.660 | 0 |
| 2024-11-11 | 4:41:25 PM | 2.570 | 0 |
| 2024-11-11 | 3:46:28 PM | 2.480 | 0 |
| 2024-11-11 | 3:30:14 PM | 2.500 | 0 |
| 2024-11-11 | 2:27:12 PM | 2.500 | 0 |
| 2024-11-11 | 1:23:27 PM | 2.600 | 0 |
| 2024-11-11 | 12:17:10 PM | 2.560 | 0 |
| 2024-11-11 | 11:00:45 AM | 2.600 | 0 |
| 2024-11-11 | 9:45:24 AM | 2.620 | 0 |
| 2024-11-11 | 9:30:15 AM | 2.620 | 0 |
| 2024-11-11 | 8:50:21 AM | 2.630 | 0 |