| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:22:35 PM | 3.83 | 0 |
| 7/9/2024 | 1:20:57 PM | 3.82 | 0 |
| 7/9/2024 | 12:19:54 PM | 3.82 | 0 |
| 7/9/2024 | 11:14:54 AM | 3.87 | 0 |
| 7/9/2024 | 10:45:54 AM | 3.93 | 0 |
| 7/9/2024 | 10:15:21 AM | 3.85 | 0 |
| 7/8/2024 | 6:19:25 PM | 3.87 | 0 |
| 7/8/2024 | 5:17:51 PM | 3.89 | 0 |
| 7/8/2024 | 4:20:48 PM | 3.89 | 0 |
| 7/8/2024 | 3:15:35 PM | 3.91 | 0 |
| 7/8/2024 | 2:21:44 PM | 3.89 | 0 |
| 7/8/2024 | 1:20:26 PM | 3.89 | 0 |
| 7/8/2024 | 12:20:16 PM | 3.89 | 0 |