| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 14:22:11 | 1.44 | 0 |
| 29/08/2024 | 13:17:05 | 1.44 | 0 |
| 29/08/2024 | 12:21:44 | 1.48 | 0 |
| 29/08/2024 | 11:16:18 | 1.40 | 0 |
| 29/08/2024 | 09:53:23 | 1.38 | 0 |
| 28/08/2024 | 18:15:14 | 1.38 | 0 |
| 28/08/2024 | 17:12:56 | 1.39 | 0 |
| 28/08/2024 | 16:15:12 | 1.40 | 0 |
| 28/08/2024 | 15:12:38 | 1.42 | 0 |
| 28/08/2024 | 14:14:59 | 1.41 | 0 |
| 28/08/2024 | 13:11:51 | 1.43 | 0 |
| 28/08/2024 | 12:13:20 | 1.42 | 0 |
| 28/08/2024 | 11:12:38 | 1.41 | 0 |