| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:06:24 PM | 4.67 | 0 |
| 2024-11-07 | 2:08:10 PM | 4.65 | 0 |
| 2024-11-07 | 12:17:49 PM | 4.65 | 0 |
| 2024-11-07 | 11:16:45 AM | 4.60 | 0 |
| 2024-11-07 | 9:47:03 AM | 4.44 | 0 |
| 2024-11-06 | 6:18:56 PM | 4.21 | 0 |
| 2024-11-06 | 5:20:26 PM | 4.28 | 0 |
| 2024-11-06 | 4:21:46 PM | 4.30 | 0 |
| 2024-11-06 | 3:13:29 PM | 4.39 | 0 |
| 2024-11-06 | 2:22:07 PM | 4.40 | 0 |
| 2024-11-06 | 1:15:50 PM | 4.45 | 0 |
| 2024-11-06 | 12:21:08 PM | 4.56 | 0 |
| 2024-11-06 | 11:15:50 AM | 4.48 | 0 |