| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:33:08 PM | 1.37 | 0 |
| 9/11/2024 | 12:33:10 PM | 1.37 | 0 |
| 9/11/2024 | 11:33:13 AM | 1.37 | 0 |
| 9/11/2024 | 9:16:13 AM | 1.37 | 0 |
| 9/10/2024 | 5:00:46 PM | 1.32 | 0 |
| 9/10/2024 | 4:33:04 PM | 1.34 | 0 |
| 9/10/2024 | 3:33:07 PM | 1.35 | 0 |
| 9/10/2024 | 2:33:03 PM | 1.37 | 0 |
| 9/10/2024 | 1:33:03 PM | 1.38 | 0 |
| 9/10/2024 | 12:33:04 PM | 1.39 | 0 |
| 9/10/2024 | 11:33:03 AM | 1.40 | 0 |
| 9/10/2024 | 9:15:06 AM | 1.41 | 0 |
| 9/9/2024 | 5:00:58 PM | 1.38 | 0 |