| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 12:33:13 | 5.75 | 0 |
| 22/08/2024 | 11:33:11 | 5.77 | 0 |
| 22/08/2024 | 09:16:45 | 5.74 | 0 |
| 21/08/2024 | 17:00:52 | 5.69 | 0 |
| 21/08/2024 | 16:33:14 | 5.68 | 0 |
| 21/08/2024 | 15:33:40 | 5.68 | 0 |
| 21/08/2024 | 14:33:12 | 5.68 | 0 |
| 21/08/2024 | 13:33:09 | 5.67 | 0 |
| 21/08/2024 | 12:33:11 | 5.66 | 0 |
| 21/08/2024 | 11:33:10 | 5.66 | 0 |
| 21/08/2024 | 09:15:47 | 5.65 | 0 |