| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:33:14 PM | 3.31 | 0 |
| 2024-07-08 | 12:33:14 PM | 3.32 | 0 |
| 2024-07-08 | 11:33:13 AM | 3.30 | 0 |
| 2024-07-08 | 9:41:24 AM | 3.27 | 0 |
| 2024-07-08 | 9:16:54 AM | 3.23 | 0 |
| 2024-07-05 | 5:00:45 PM | 3.30 | 0 |
| 2024-07-05 | 4:33:13 PM | 3.27 | 0 |
| 2024-07-05 | 3:34:08 PM | 3.37 | 0 |
| 2024-07-05 | 3:33:36 PM | 3.36 | 0 |
| 2024-07-05 | 2:33:13 PM | 3.41 | 0 |
| 2024-07-05 | 1:33:18 PM | 3.41 | 0 |
| 2024-07-05 | 12:41:08 PM | 3.42 | 0 |
| 2024-07-05 | 12:31:30 PM | 3.42 | 0 |