| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:50:41 PM | 2.950 | 0 |
| 2024-11-14 | 5:35:20 PM | 2.970 | 0 |
| 2024-11-14 | 5:21:07 PM | 2.960 | 0 |
| 2024-11-14 | 5:05:21 PM | 2.930 | 0 |
| 2024-11-14 | 4:50:31 PM | 2.960 | 0 |
| 2024-11-14 | 4:35:35 PM | 2.980 | 0 |
| 2024-11-14 | 4:20:14 PM | 2.970 | 0 |
| 2024-11-14 | 4:05:13 PM | 2.980 | 0 |
| 2024-11-14 | 3:50:31 PM | 3.000 | 0 |
| 2024-11-14 | 3:35:25 PM | 2.970 | 0 |
| 2024-11-14 | 3:20:21 PM | 2.950 | 0 |
| 2024-11-14 | 2:50:39 PM | 2.980 | 0 |
| 2024-11-14 | 2:20:58 PM | 2.980 | 0 |