| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:18 PM | 23.740 | 0 |
| 2024-11-15 | 5:05:30 PM | 23.720 | 0 |
| 2024-11-15 | 4:50:37 PM | 23.730 | 0 |
| 2024-11-15 | 4:35:24 PM | 23.680 | 0 |
| 2024-11-15 | 4:20:20 PM | 23.870 | 0 |
| 2024-11-15 | 4:05:23 PM | 23.820 | 0 |
| 2024-11-15 | 3:50:36 PM | 23.820 | 0 |
| 2024-11-15 | 3:35:28 PM | 23.620 | 0 |
| 2024-11-15 | 3:20:19 PM | 23.460 | 0 |
| 2024-11-15 | 2:50:34 PM | 23.450 | 0 |
| 2024-11-15 | 2:21:21 PM | 23.400 | 0 |
| 2024-11-15 | 1:50:45 PM | 23.420 | 0 |
| 2024-11-15 | 1:21:21 PM | 23.400 | 0 |