| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:18 PM | 2.970 | 0 |
| 2024-11-15 | 5:05:30 PM | 2.980 | 0 |
| 2024-11-15 | 4:50:37 PM | 3.030 | 0 |
| 2024-11-15 | 4:35:24 PM | 3.050 | 0 |
| 2024-11-15 | 4:20:19 PM | 3.040 | 0 |
| 2024-11-15 | 4:05:22 PM | 3.060 | 0 |
| 2024-11-15 | 3:50:36 PM | 3.020 | 0 |
| 2024-11-15 | 3:35:28 PM | 3.010 | 0 |
| 2024-11-15 | 3:20:19 PM | 2.940 | 0 |
| 2024-11-15 | 2:50:33 PM | 2.940 | 0 |
| 2024-11-15 | 2:21:21 PM | 2.930 | 0 |
| 2024-11-15 | 1:50:45 PM | 2.940 | 0 |
| 2024-11-15 | 1:21:20 PM | 2.930 | 0 |