| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 14:50:29 | 2.950 | 0 |
| 03.09.2024 | 14:20:59 | 2.970 | 0 |
| 03.09.2024 | 13:50:30 | 2.970 | 0 |
| 03.09.2024 | 13:20:59 | 2.970 | 0 |
| 03.09.2024 | 12:50:40 | 2.950 | 0 |
| 03.09.2024 | 12:21:02 | 2.960 | 0 |
| 03.09.2024 | 11:50:39 | 2.970 | 0 |
| 03.09.2024 | 11:21:00 | 2.980 | 0 |
| 03.09.2024 | 10:50:35 | 2.990 | 0 |
| 03.09.2024 | 10:20:57 | 2.990 | 0 |
| 03.09.2024 | 09:50:36 | 2.980 | 0 |
| 03.09.2024 | 09:20:48 | 2.980 | 0 |
| 03.09.2024 | 08:50:37 | 2.970 | 0 |