| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:39 PM | 2.15 | 0 |
| 2024-10-10 | 8:38:47 PM | 2.17 | 0 |
| 2024-10-10 | 7:38:50 PM | 2.21 | 0 |
| 2024-10-10 | 6:38:56 PM | 2.22 | 0 |
| 2024-10-10 | 4:56:42 PM | 2.19 | 0 |
| 2024-10-10 | 3:51:57 PM | 2.21 | 0 |
| 2024-10-10 | 1:41:37 PM | 2.32 | 0 |
| 2024-10-10 | 12:00:57 PM | 2.33 | 0 |
| 2024-10-09 | 9:35:36 PM | 2.34 | 0 |
| 2024-10-09 | 8:35:34 PM | 2.33 | 0 |
| 2024-10-09 | 7:35:31 PM | 2.34 | 0 |
| 2024-10-09 | 6:35:32 PM | 2.34 | 0 |
| 2024-10-09 | 4:57:46 PM | 2.31 | 0 |