| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:56:34 | 2.50 | 0 |
| 05/09/2024 | 16:49:22 | 2.59 | 0 |
| 05/09/2024 | 14:57:32 | 2.52 | 0 |
| 05/09/2024 | 13:51:47 | 2.54 | 0 |
| 05/09/2024 | 11:48:43 | 2.55 | 0 |
| 05/09/2024 | 08:58:03 | 2.54 | 0 |
| 04/09/2024 | 21:47:55 | 2.56 | 0 |
| 04/09/2024 | 20:47:30 | 2.57 | 0 |
| 04/09/2024 | 19:47:37 | 2.59 | 0 |
| 04/09/2024 | 18:47:27 | 2.59 | 0 |
| 04/09/2024 | 17:51:28 | 2.55 | 0 |
| 04/09/2024 | 16:57:28 | 2.59 | 0 |
| 04/09/2024 | 15:50:05 | 2.69 | 0 |