| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:03 PM | 2.77 | 0 |
| 2024-09-09 | 8:36:18 PM | 2.76 | 0 |
| 2024-09-09 | 7:36:05 PM | 2.75 | 0 |
| 2024-09-09 | 6:35:56 PM | 2.70 | 0 |
| 2024-09-09 | 4:55:01 PM | 2.68 | 0 |
| 2024-09-09 | 3:42:30 PM | 2.66 | 0 |
| 2024-09-09 | 1:53:15 PM | 2.68 | 0 |
| 2024-09-09 | 12:22:37 PM | 2.68 | 0 |
| 2024-09-09 | 8:56:48 AM | 2.67 | 0 |
| 2024-09-06 | 9:39:14 PM | 2.68 | 0 |
| 2024-09-06 | 8:40:01 PM | 2.67 | 0 |
| 2024-09-06 | 7:39:43 PM | 2.65 | 0 |
| 2024-09-06 | 6:39:53 PM | 2.67 | 0 |