| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:50:56 AM | 2.81 | 0 |
| 2024-10-18 | 8:57:13 AM | 2.80 | 0 |
| 2024-10-17 | 9:35:28 PM | 2.80 | 0 |
| 2024-10-17 | 8:35:23 PM | 2.83 | 0 |
| 2024-10-17 | 7:35:24 PM | 2.84 | 0 |
| 2024-10-17 | 6:35:41 PM | 2.85 | 0 |
| 2024-10-17 | 4:52:37 PM | 2.82 | 0 |
| 2024-10-17 | 2:58:37 PM | 2.80 | 0 |
| 2024-10-17 | 1:52:03 PM | 2.79 | 0 |
| 2024-10-17 | 11:49:08 AM | 2.80 | 0 |
| 2024-10-17 | 9:00:20 AM | 2.81 | 0 |
| 2024-10-16 | 9:48:43 PM | 2.80 | 0 |
| 2024-10-16 | 8:49:02 PM | 2.77 | 0 |