| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:03 PM | 25.80 | 0 |
| 2024-09-09 | 8:36:18 PM | 25.93 | 0 |
| 2024-09-09 | 7:36:05 PM | 26.03 | 0 |
| 2024-09-09 | 6:35:56 PM | 26.18 | 0 |
| 2024-09-09 | 4:55:01 PM | 26.17 | 0 |
| 2024-09-09 | 3:42:30 PM | 26.04 | 0 |
| 2024-09-09 | 1:53:15 PM | 25.97 | 0 |
| 2024-09-09 | 12:22:36 PM | 26.01 | 0 |
| 2024-09-09 | 8:56:48 AM | 25.83 | 0 |
| 2024-09-06 | 9:39:14 PM | 25.59 | 0 |
| 2024-09-06 | 8:40:01 PM | 25.76 | 0 |
| 2024-09-06 | 7:39:43 PM | 25.79 | 0 |
| 2024-09-06 | 6:39:53 PM | 25.85 | 0 |