| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:20 PM | 6.350 | 0 |
| 2024-07-12 | 4:20:11 PM | 6.380 | 0 |
| 2024-07-12 | 4:05:14 PM | 6.320 | 0 |
| 2024-07-12 | 3:50:33 PM | 6.410 | 0 |
| 2024-07-12 | 3:35:30 PM | 6.540 | 0 |
| 2024-07-12 | 3:20:11 PM | 6.320 | 0 |
| 2024-07-12 | 2:50:38 PM | 6.310 | 0 |
| 2024-07-12 | 2:21:05 PM | 6.300 | 0 |
| 2024-07-12 | 1:50:37 PM | 6.300 | 0 |
| 2024-07-12 | 1:20:55 PM | 6.290 | 0 |
| 2024-07-12 | 12:50:39 PM | 6.310 | 0 |
| 2024-07-12 | 12:21:05 PM | 6.320 | 0 |
| 2024-07-12 | 11:50:27 AM | 6.310 | 0 |