| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:20:52 PM | 8.320 | 0 |
| 2024-10-17 | 7:50:30 PM | 8.400 | 0 |
| 2024-10-17 | 7:20:53 PM | 8.400 | 0 |
| 2024-10-17 | 7:05:16 PM | 8.390 | 0 |
| 2024-10-17 | 6:50:30 PM | 8.350 | 0 |
| 2024-10-17 | 6:35:31 PM | 8.320 | 0 |
| 2024-10-17 | 6:20:15 PM | 8.300 | 0 |
| 2024-10-17 | 6:05:19 PM | 8.290 | 0 |
| 2024-10-17 | 5:50:41 PM | 8.280 | 0 |
| 2024-10-17 | 5:35:17 PM | 8.330 | 0 |
| 2024-10-17 | 5:20:58 PM | 8.310 | 0 |
| 2024-10-17 | 5:05:14 PM | 8.280 | 0 |
| 2024-10-17 | 4:50:30 PM | 8.350 | 0 |