| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:04 PM | 6.860 | 0 |
| 2024-07-16 | 5:05:20 PM | 6.840 | 0 |
| 2024-07-16 | 4:50:41 PM | 6.860 | 0 |
| 2024-07-16 | 4:35:26 PM | 6.850 | 0 |
| 2024-07-16 | 4:20:25 PM | 6.840 | 0 |
| 2024-07-16 | 4:05:12 PM | 6.840 | 0 |
| 2024-07-16 | 3:50:43 PM | 6.770 | 0 |
| 2024-07-16 | 3:35:33 PM | 6.790 | 0 |
| 2024-07-16 | 3:20:18 PM | 6.790 | 0 |
| 2024-07-16 | 2:50:45 PM | 6.740 | 0 |
| 2024-07-16 | 2:21:07 PM | 6.750 | 0 |
| 2024-07-16 | 1:50:29 PM | 6.770 | 0 |
| 2024-07-16 | 1:20:55 PM | 6.760 | 0 |