| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:05:22 PM | 14.550 | 0 |
| 2024-09-09 | 6:50:37 PM | 14.490 | 0 |
| 2024-09-09 | 6:35:25 PM | 14.480 | 0 |
| 2024-09-09 | 6:20:27 PM | 14.460 | 0 |
| 2024-09-09 | 6:05:28 PM | 14.430 | 0 |
| 2024-09-09 | 5:50:32 PM | 14.400 | 0 |
| 2024-09-09 | 5:35:14 PM | 14.360 | 0 |
| 2024-09-09 | 5:21:09 PM | 14.190 | 0 |
| 2024-09-09 | 5:05:25 PM | 14.180 | 0 |
| 2024-09-09 | 4:50:30 PM | 14.300 | 0 |
| 2024-09-09 | 4:35:26 PM | 14.330 | 0 |
| 2024-09-09 | 4:20:26 PM | 14.360 | 0 |
| 2024-09-09 | 4:05:25 PM | 14.280 | 0 |