| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 10:57:13 AM | 106.800 | 0 |
| 2024-10-31 | 9:49:08 AM | 107.590 | 0 |
| 2024-10-31 | 9:38:34 AM | 107.580 | 0 |
| 2024-10-31 | 8:46:07 AM | 109.100 | 0 |
| 2024-10-30 | 9:47:48 PM | 109.330 | 0 |
| 2024-10-30 | 9:01:36 PM | 109.290 | 0 |
| 2024-10-30 | 7:55:28 PM | 109.350 | 0 |
| 2024-10-30 | 6:54:54 PM | 109.930 | 0 |
| 2024-10-30 | 5:54:10 PM | 109.370 | 0 |
| 2024-10-30 | 4:46:24 PM | 110.000 | 0 |
| 2024-10-30 | 4:27:41 PM | 109.670 | 0 |
| 2024-10-30 | 3:30:32 PM | 108.980 | 0 |
| 2024-10-30 | 2:20:40 PM | 108.200 | 0 |