| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:52:18 AM | 1.550 | 0 |
| 2024-08-13 | 10:01:39 AM | 1.580 | 0 |
| 2024-08-13 | 8:57:03 AM | 1.640 | 0 |
| 2024-08-12 | 9:42:53 PM | 1.590 | 0 |
| 2024-08-12 | 8:52:23 PM | 1.600 | 0 |
| 2024-08-12 | 7:48:27 PM | 1.590 | 0 |
| 2024-08-12 | 6:37:30 PM | 1.600 | 0 |
| 2024-08-12 | 5:32:38 PM | 1.590 | 0 |
| 2024-08-12 | 4:29:40 PM | 1.590 | 0 |
| 2024-08-12 | 3:18:26 PM | 1.620 | 0 |
| 2024-08-12 | 2:18:22 PM | 1.630 | 0 |
| 2024-08-12 | 1:02:52 PM | 1.630 | 0 |
| 2024-08-12 | 12:02:29 PM | 1.640 | 0 |