| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 4:39:02 PM | 1.500 | 0 |
| 9/17/2024 | 3:32:53 PM | 1.480 | 0 |
| 9/17/2024 | 2:31:32 PM | 1.490 | 0 |
| 9/17/2024 | 1:24:36 PM | 1.430 | 0 |
| 9/17/2024 | 12:19:35 PM | 1.450 | 0 |
| 9/17/2024 | 11:05:00 AM | 1.410 | 0 |
| 9/17/2024 | 10:44:27 AM | 1.430 | 0 |
| 9/17/2024 | 10:00:34 AM | 1.370 | 0 |
| 9/17/2024 | 9:27:19 AM | 1.370 | 0 |
| 9/17/2024 | 8:53:30 AM | 1.340 | 0 |
| 9/16/2024 | 9:49:32 PM | 1.340 | 0 |
| 9/16/2024 | 8:25:57 PM | 1.330 | 0 |
| 9/16/2024 | 7:19:16 PM | 1.310 | 0 |