| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:19:13 PM | 1.160 | 0 |
| 2024-08-06 | 1:17:36 PM | 1.190 | 0 |
| 2024-08-06 | 12:16:27 PM | 1.190 | 0 |
| 2024-08-06 | 11:00:50 AM | 1.180 | 0 |
| 2024-08-06 | 9:54:17 AM | 1.260 | 0 |
| 2024-08-06 | 9:41:07 AM | 1.290 | 0 |
| 2024-08-05 | 5:01:23 PM | 1.190 | 0 |
| 2024-08-05 | 3:45:31 PM | 1.160 | 0 |
| 2024-08-05 | 2:51:43 PM | 1.190 | 0 |
| 2024-08-05 | 2:30:36 PM | 1.180 | 0 |
| 2024-08-05 | 1:23:11 PM | 1.190 | 0 |
| 2024-08-05 | 12:31:55 PM | 1.170 | 0 |
| 2024-08-05 | 12:11:31 PM | 1.190 | 0 |