| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:55:29 AM | 0.730 | 0 |
| 2024-09-26 | 8:48:41 AM | 0.710 | 0 |
| 2024-09-25 | 9:48:07 PM | 0.660 | 0 |
| 2024-09-25 | 8:30:09 PM | 0.650 | 0 |
| 2024-09-25 | 7:23:59 PM | 0.660 | 0 |
| 2024-09-25 | 6:13:43 PM | 0.660 | 0 |
| 2024-09-25 | 5:04:25 PM | 0.660 | 0 |
| 2024-09-25 | 3:49:47 PM | 0.670 | 0 |
| 2024-09-25 | 2:34:34 PM | 0.670 | 0 |
| 2024-09-25 | 1:23:02 PM | 0.680 | 0 |
| 2024-09-25 | 12:30:56 PM | 0.680 | 0 |
| 2024-09-25 | 12:14:32 PM | 0.680 | 0 |
| 2024-09-25 | 11:10:51 AM | 0.690 | 0 |