| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:09 AM | 5.770 | 0 |
| 2024-11-15 | 9:40:06 AM | 5.770 | 0 |
| 2024-11-15 | 8:49:44 AM | 5.760 | 0 |
| 2024-11-14 | 9:42:18 PM | 5.820 | 0 |
| 2024-11-14 | 8:16:59 PM | 5.850 | 0 |
| 2024-11-14 | 7:08:39 PM | 5.850 | 0 |
| 2024-11-14 | 5:52:17 PM | 5.870 | 0 |
| 2024-11-14 | 4:43:47 PM | 5.910 | 0 |
| 2024-11-14 | 3:42:03 PM | 5.950 | 0 |
| 2024-11-14 | 3:36:32 PM | 5.990 | 0 |
| 2024-11-14 | 2:55:51 PM | 5.980 | 0 |
| 2024-11-14 | 2:29:27 PM | 5.960 | 0 |
| 2024-11-14 | 1:29:23 PM | 5.960 | 0 |