| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:49:36 PM | 37.470 | 0 |
| 2024-07-30 | 9:21:27 PM | 37.400 | 0 |
| 2024-07-30 | 8:13:00 PM | 37.460 | 0 |
| 2024-07-30 | 6:58:40 PM | 37.270 | 0 |
| 2024-07-30 | 5:52:15 PM | 37.460 | 0 |
| 2024-07-30 | 4:36:52 PM | 37.630 | 0 |
| 2024-07-30 | 3:33:42 PM | 37.730 | 0 |
| 2024-07-30 | 2:26:31 PM | 37.560 | 0 |
| 2024-07-30 | 1:18:33 PM | 37.730 | 0 |
| 2024-07-30 | 12:17:50 PM | 37.710 | 0 |
| 2024-07-30 | 11:05:17 AM | 37.490 | 0 |
| 2024-07-30 | 11:02:40 AM | 37.510 | 0 |
| 2024-07-30 | 9:52:34 AM | 37.290 | 0 |