| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:09:43 AM | 41.910 | 0 |
| 2024-11-15 | 9:58:48 AM | 41.490 | 0 |
| 2024-11-15 | 9:38:44 AM | 41.360 | 0 |
| 2024-11-15 | 8:44:22 AM | 41.000 | 0 |
| 2024-11-14 | 9:48:07 PM | 41.090 | 0 |
| 2024-11-14 | 8:26:34 PM | 41.250 | 0 |
| 2024-11-14 | 7:14:37 PM | 41.340 | 0 |
| 2024-11-14 | 6:01:01 PM | 41.430 | 0 |
| 2024-11-14 | 4:53:47 PM | 41.590 | 0 |
| 2024-11-14 | 3:45:10 PM | 41.700 | 0 |
| 2024-11-14 | 3:43:59 PM | 41.640 | 0 |
| 2024-11-14 | 2:47:08 PM | 41.290 | 0 |
| 2024-11-14 | 2:31:26 PM | 41.300 | 0 |