| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:48:07 AM | 6.370 | 0 |
| 11/8/2024 | 8:56:11 AM | 6.350 | 0 |
| 11/7/2024 | 9:40:03 PM | 6.360 | 0 |
| 11/7/2024 | 8:16:26 PM | 6.360 | 0 |
| 11/7/2024 | 7:09:08 PM | 6.360 | 0 |
| 11/7/2024 | 5:54:04 PM | 6.340 | 0 |
| 11/7/2024 | 4:42:07 PM | 6.380 | 0 |
| 11/7/2024 | 3:39:44 PM | 6.400 | 0 |
| 11/7/2024 | 2:39:20 PM | 6.400 | 0 |
| 11/7/2024 | 1:27:15 PM | 6.380 | 0 |
| 11/7/2024 | 1:02:47 PM | 6.370 | 0 |
| 11/7/2024 | 12:15:26 PM | 6.370 | 0 |
| 11/7/2024 | 11:11:10 AM | 6.400 | 0 |