| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:04:51 AM | 3.490 | 0 |
| 2024-07-30 | 10:53:51 AM | 3.490 | 0 |
| 2024-07-30 | 9:53:18 AM | 3.240 | 0 |
| 2024-07-30 | 8:54:49 AM | 3.180 | 0 |
| 2024-07-29 | 9:47:35 PM | 3.240 | 0 |
| 2024-07-29 | 9:20:40 PM | 3.220 | 0 |
| 2024-07-29 | 8:10:14 PM | 3.230 | 0 |
| 2024-07-29 | 7:00:42 PM | 3.230 | 0 |
| 2024-07-29 | 5:45:18 PM | 3.200 | 0 |
| 2024-07-29 | 4:41:57 PM | 3.280 | 0 |
| 2024-07-29 | 3:28:44 PM | 3.270 | 0 |
| 2024-07-29 | 2:27:30 PM | 3.280 | 0 |
| 2024-07-29 | 1:23:29 PM | 3.060 | 0 |