| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:43:28 PM | 1.830 | 0 |
| 2024-09-05 | 1:29:50 PM | 1.840 | 0 |
| 2024-09-05 | 12:46:35 PM | 1.840 | 0 |
| 2024-09-05 | 12:16:39 PM | 1.830 | 0 |
| 2024-09-05 | 11:05:17 AM | 1.830 | 0 |
| 2024-09-05 | 10:01:16 AM | 1.830 | 0 |
| 2024-09-05 | 8:51:18 AM | 1.800 | 0 |
| 2024-09-04 | 9:35:32 PM | 1.780 | 0 |
| 2024-09-04 | 9:22:45 PM | 1.780 | 0 |
| 2024-09-04 | 8:10:35 PM | 1.790 | 0 |
| 2024-09-04 | 6:58:27 PM | 1.800 | 0 |
| 2024-09-04 | 5:58:25 PM | 1.810 | 0 |
| 2024-09-04 | 4:53:04 PM | 1.820 | 0 |