| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:04:09 AM | 6.740 | 0 |
| 2024-09-02 | 9:53:08 AM | 6.740 | 0 |
| 2024-09-02 | 8:51:03 AM | 6.700 | 0 |
| 2024-08-30 | 9:48:30 PM | 6.660 | 0 |
| 2024-08-30 | 9:28:25 PM | 6.660 | 0 |
| 2024-08-30 | 8:28:00 PM | 6.660 | 0 |
| 2024-08-30 | 7:14:00 PM | 6.660 | 0 |
| 2024-08-30 | 6:00:11 PM | 6.660 | 0 |
| 2024-08-30 | 4:47:51 PM | 6.690 | 0 |
| 2024-08-30 | 3:35:27 PM | 6.720 | 0 |
| 2024-08-30 | 2:26:54 PM | 6.720 | 0 |
| 2024-08-30 | 1:20:29 PM | 6.700 | 0 |
| 2024-08-30 | 12:08:50 PM | 6.720 | 0 |