| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:11:18 PM | 28.350 | 0 |
| 2024-11-12 | 7:08:42 PM | 28.290 | 0 |
| 2024-11-12 | 5:54:56 PM | 28.460 | 0 |
| 2024-11-12 | 4:46:09 PM | 28.590 | 0 |
| 2024-11-12 | 4:09:45 PM | 28.680 | 0 |
| 2024-11-12 | 3:38:15 PM | 28.790 | 0 |
| 2024-11-12 | 2:35:34 PM | 28.670 | 0 |
| 2024-11-12 | 1:19:51 PM | 28.510 | 0 |
| 2024-11-12 | 12:08:01 PM | 28.500 | 0 |
| 2024-11-12 | 11:02:21 AM | 28.490 | 0 |
| 2024-11-12 | 9:59:48 AM | 28.560 | 0 |
| 2024-11-12 | 9:33:41 AM | 28.490 | 0 |
| 2024-11-12 | 9:26:00 AM | 28.480 | 0 |