| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:17:39 PM | 8.070 | 0 |
| 2024-07-15 | 1:20:16 PM | 8.090 | 0 |
| 2024-07-15 | 1:02:36 PM | 8.120 | 0 |
| 2024-07-15 | 11:54:40 AM | 8.160 | 0 |
| 2024-07-15 | 10:54:28 AM | 8.110 | 0 |
| 2024-07-15 | 9:49:48 AM | 8.090 | 0 |
| 2024-07-15 | 9:16:35 AM | 8.100 | 0 |
| 2024-07-12 | 9:48:13 PM | 8.060 | 0 |
| 2024-07-12 | 9:09:43 PM | 8.070 | 0 |
| 2024-07-12 | 7:56:56 PM | 8.070 | 0 |
| 2024-07-12 | 6:51:30 PM | 8.070 | 0 |
| 2024-07-12 | 5:49:08 PM | 8.080 | 0 |
| 2024-07-12 | 4:41:00 PM | 8.090 | 0 |