| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 11:56:26 | 24.760 | 0 |
| 04/10/2024 | 10:50:12 | 24.670 | 0 |
| 04/10/2024 | 09:45:31 | 24.800 | 0 |
| 04/10/2024 | 09:26:03 | 24.660 | 0 |
| 03/10/2024 | 17:37:12 | 24.420 | 0 |
| 03/10/2024 | 16:20:45 | 24.600 | 0 |
| 03/10/2024 | 15:19:52 | 24.750 | 0 |
| 03/10/2024 | 14:53:41 | 24.670 | 0 |
| 03/10/2024 | 14:19:17 | 24.780 | 0 |
| 03/10/2024 | 13:14:06 | 24.900 | 0 |
| 03/10/2024 | 12:10:21 | 24.780 | 0 |
| 03/10/2024 | 11:02:36 | 24.850 | 0 |
| 03/10/2024 | 11:00:48 | 24.820 | 0 |