| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:22 AM | 22.960 | 0 |
| 2024-07-26 | 8:50:51 AM | 22.890 | 0 |
| 2024-07-25 | 9:51:23 PM | 22.930 | 0 |
| 2024-07-25 | 9:08:46 PM | 22.940 | 0 |
| 2024-07-25 | 7:57:25 PM | 22.980 | 0 |
| 2024-07-25 | 6:48:12 PM | 23.030 | 0 |
| 2024-07-25 | 5:37:42 PM | 22.880 | 0 |
| 2024-07-25 | 4:25:42 PM | 22.810 | 0 |
| 2024-07-25 | 3:20:59 PM | 22.810 | 0 |
| 2024-07-25 | 2:14:48 PM | 22.750 | 0 |
| 2024-07-25 | 1:10:34 PM | 22.570 | 0 |
| 2024-07-25 | 12:25:18 PM | 22.560 | 0 |
| 2024-07-25 | 12:07:26 PM | 22.610 | 0 |