| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:06 PM | 11.910 | 0 |
| 2024-07-26 | 7:05:21 PM | 11.910 | 0 |
| 2024-07-26 | 5:53:44 PM | 11.870 | 0 |
| 2024-07-26 | 4:45:06 PM | 11.760 | 0 |
| 2024-07-26 | 3:43:55 PM | 11.480 | 0 |
| 2024-07-26 | 2:32:03 PM | 11.130 | 0 |
| 2024-07-26 | 1:26:26 PM | 11.020 | 0 |
| 2024-07-26 | 12:24:42 PM | 10.860 | 0 |
| 2024-07-26 | 11:18:28 AM | 10.750 | 0 |
| 2024-07-26 | 11:10:29 AM | 10.630 | 0 |
| 2024-07-26 | 10:04:48 AM | 10.510 | 0 |
| 2024-07-26 | 9:59:56 AM | 10.540 | 0 |
| 2024-07-25 | 4:56:41 PM | 12.420 | 0 |