| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:44:28 | 11.990 | 0 |
| 08.07.2024 | 20:43:16 | 11.980 | 0 |
| 08.07.2024 | 19:32:48 | 11.980 | 0 |
| 08.07.2024 | 18:18:00 | 11.950 | 0 |
| 08.07.2024 | 17:04:59 | 12.050 | 0 |
| 08.07.2024 | 17:01:41 | 12.050 | 0 |
| 08.07.2024 | 15:51:26 | 12.150 | 0 |
| 08.07.2024 | 14:44:59 | 12.160 | 0 |
| 08.07.2024 | 13:41:58 | 12.160 | 0 |
| 08.07.2024 | 12:26:10 | 12.130 | 0 |
| 08.07.2024 | 12:04:16 | 12.130 | 0 |
| 08.07.2024 | 11:14:10 | 12.110 | 0 |
| 08.07.2024 | 10:13:32 | 12.160 | 0 |