| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:00 AM | 9.490 | 0 |
| 2024-08-14 | 10:13:52 AM | 9.410 | 0 |
| 2024-08-13 | 9:42:04 PM | 9.420 | 0 |
| 2024-08-13 | 8:52:13 PM | 9.410 | 0 |
| 2024-08-13 | 7:50:20 PM | 9.370 | 0 |
| 2024-08-13 | 6:37:56 PM | 9.350 | 0 |
| 2024-08-13 | 5:30:15 PM | 9.350 | 0 |
| 2024-08-13 | 4:27:02 PM | 9.310 | 0 |
| 2024-08-13 | 4:25:38 PM | 9.310 | 0 |
| 2024-08-13 | 3:36:56 PM | 9.290 | 0 |
| 2024-08-13 | 3:16:18 PM | 9.310 | 0 |
| 2024-08-13 | 2:07:31 PM | 9.340 | 0 |
| 2024-08-13 | 1:05:16 PM | 9.320 | 0 |