| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:27 PM | 15.810 | 0 |
| 2024-09-09 | 9:20:50 PM | 15.770 | 0 |
| 2024-09-09 | 8:19:07 PM | 15.840 | 0 |
| 2024-09-09 | 7:07:52 PM | 15.870 | 0 |
| 2024-09-09 | 5:55:45 PM | 15.870 | 0 |
| 2024-09-09 | 4:42:15 PM | 15.910 | 0 |
| 2024-09-09 | 4:02:01 PM | 15.850 | 0 |
| 2024-09-09 | 3:41:37 PM | 15.780 | 0 |
| 2024-09-09 | 2:33:27 PM | 15.790 | 0 |
| 2024-09-09 | 1:24:13 PM | 15.870 | 0 |
| 2024-09-09 | 12:14:05 PM | 15.830 | 0 |
| 2024-09-09 | 11:17:03 AM | 15.730 | 0 |
| 2024-09-09 | 10:59:53 AM | 15.680 | 0 |