| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:53:35 AM | 4.710 | 0 |
| 7/10/2024 | 9:38:56 AM | 4.720 | 0 |
| 7/10/2024 | 8:58:24 AM | 4.690 | 0 |
| 7/9/2024 | 9:42:53 PM | 4.650 | 0 |
| 7/9/2024 | 8:59:39 PM | 4.650 | 0 |
| 7/9/2024 | 7:57:36 PM | 4.670 | 0 |
| 7/9/2024 | 6:42:11 PM | 4.670 | 0 |
| 7/9/2024 | 5:32:30 PM | 4.660 | 0 |
| 7/9/2024 | 4:24:30 PM | 4.670 | 0 |
| 7/9/2024 | 3:22:09 PM | 4.680 | 0 |
| 7/9/2024 | 2:21:14 PM | 4.710 | 0 |
| 7/9/2024 | 1:12:27 PM | 4.720 | 0 |
| 7/9/2024 | 12:04:43 PM | 4.740 | 0 |