| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:55:18 AM | 7.260 | 0 |
| 2024-09-09 | 8:45:56 AM | 7.240 | 0 |
| 2024-09-06 | 9:38:11 PM | 7.120 | 0 |
| 2024-09-06 | 8:54:27 PM | 7.130 | 0 |
| 2024-09-06 | 7:47:37 PM | 7.150 | 0 |
| 2024-09-06 | 6:32:40 PM | 7.190 | 0 |
| 2024-09-06 | 6:07:43 PM | 7.230 | 0 |
| 2024-09-06 | 5:19:27 PM | 7.220 | 0 |
| 2024-09-06 | 4:18:45 PM | 7.250 | 0 |
| 2024-09-06 | 3:53:32 PM | 7.260 | 0 |
| 2024-09-06 | 3:10:57 PM | 7.270 | 0 |
| 2024-09-06 | 2:46:43 PM | 7.230 | 0 |
| 2024-09-06 | 2:09:18 PM | 7.230 | 0 |