| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:03:42 PM | 7.390 | 0 |
| 2024-09-02 | 4:58:52 PM | 7.410 | 0 |
| 2024-09-02 | 4:39:07 PM | 7.420 | 0 |
| 2024-09-02 | 3:44:13 PM | 7.400 | 0 |
| 2024-09-02 | 3:40:40 PM | 7.400 | 0 |
| 2024-09-02 | 2:28:12 PM | 7.390 | 0 |
| 2024-09-02 | 1:16:19 PM | 7.360 | 0 |
| 2024-09-02 | 12:09:43 PM | 7.350 | 0 |
| 2024-09-02 | 12:08:15 PM | 7.350 | 0 |
| 2024-09-02 | 11:02:52 AM | 7.390 | 0 |
| 2024-09-02 | 9:53:07 AM | 7.390 | 0 |
| 2024-09-02 | 8:58:09 AM | 7.350 | 0 |
| 2024-08-30 | 9:40:37 PM | 7.310 | 0 |