| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 19:06:17 | 3.480 | 0 |
| 07.10.2024 | 17:49:32 | 3.460 | 0 |
| 07.10.2024 | 16:49:07 | 3.450 | 0 |
| 07.10.2024 | 15:41:24 | 3.590 | 0 |
| 07.10.2024 | 15:16:48 | 3.580 | 0 |
| 07.10.2024 | 14:31:51 | 3.640 | 0 |
| 07.10.2024 | 13:26:16 | 3.660 | 0 |
| 07.10.2024 | 12:25:20 | 3.650 | 0 |
| 07.10.2024 | 11:12:49 | 3.650 | 0 |
| 07.10.2024 | 09:58:59 | 3.770 | 0 |
| 07.10.2024 | 09:12:55 | 3.770 | 0 |
| 07.10.2024 | 08:57:35 | 3.850 | 0 |
| 04.10.2024 | 21:43:34 | 3.570 | 0 |