| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:59 PM | 4.070 | 0 |
| 2024-07-29 | 4:16:30 PM | 4.060 | 0 |
| 2024-07-29 | 3:16:33 PM | 4.070 | 0 |
| 2024-07-29 | 2:15:19 PM | 4.050 | 0 |
| 2024-07-29 | 1:07:59 PM | 4.050 | 0 |
| 2024-07-29 | 12:04:18 PM | 4.040 | 0 |
| 2024-07-29 | 11:03:19 AM | 4.030 | 0 |
| 2024-07-29 | 10:00:19 AM | 4.040 | 0 |
| 2024-07-29 | 8:53:55 AM | 4.070 | 0 |
| 2024-07-29 | 8:06:38 AM | 4.060 | 0 |
| 2024-07-26 | 9:48:46 PM | 4.070 | 0 |
| 2024-07-26 | 8:58:59 PM | 4.070 | 0 |
| 2024-07-26 | 7:52:27 PM | 4.060 | 0 |