| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:30:44 AM | 13.200 | 0 |
| 2024-09-13 | 8:49:07 AM | 13.280 | 0 |
| 2024-09-12 | 9:42:04 PM | 13.510 | 0 |
| 2024-09-12 | 9:14:15 PM | 13.470 | 0 |
| 2024-09-12 | 8:02:42 PM | 13.470 | 0 |
| 2024-09-12 | 6:54:14 PM | 13.470 | 0 |
| 2024-09-12 | 5:39:39 PM | 13.420 | 0 |
| 2024-09-12 | 4:32:02 PM | 13.410 | 0 |
| 2024-09-12 | 3:54:11 PM | 13.430 | 0 |
| 2024-09-12 | 3:18:43 PM | 13.210 | 0 |
| 2024-09-12 | 2:12:40 PM | 13.220 | 0 |
| 2024-09-12 | 1:09:02 PM | 13.190 | 0 |
| 2024-09-12 | 11:55:35 AM | 13.170 | 0 |