| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:58:18 | 24.220 | 0 |
| 05.07.2024 | 09:28:22 | 24.180 | 0 |
| 05.07.2024 | 08:48:09 | 24.250 | 0 |
| 04.07.2024 | 21:39:29 | 24.170 | 0 |
| 04.07.2024 | 20:40:48 | 24.100 | 0 |
| 04.07.2024 | 19:27:32 | 24.110 | 0 |
| 04.07.2024 | 18:19:31 | 24.130 | 0 |
| 04.07.2024 | 17:11:04 | 24.220 | 0 |
| 04.07.2024 | 15:56:18 | 24.320 | 0 |
| 04.07.2024 | 14:44:19 | 24.400 | 0 |
| 04.07.2024 | 13:31:54 | 24.360 | 0 |
| 04.07.2024 | 12:23:38 | 24.330 | 0 |
| 04.07.2024 | 11:08:43 | 24.270 | 0 |