| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/10/2024 | 09:40:30 | 3.140 | 0 |
| 17/10/2024 | 08:48:13 | 3.270 | 0 |
| 17/10/2024 | 08:22:22 | 3.270 | 0 |
| 16/10/2024 | 21:48:09 | 3.230 | 0 |
| 16/10/2024 | 21:02:48 | 3.240 | 0 |
| 16/10/2024 | 19:55:52 | 3.210 | 0 |
| 16/10/2024 | 18:46:39 | 3.190 | 0 |
| 16/10/2024 | 17:43:09 | 3.150 | 0 |
| 16/10/2024 | 16:42:32 | 3.170 | 0 |
| 16/10/2024 | 15:41:10 | 3.150 | 0 |
| 16/10/2024 | 14:29:30 | 3.150 | 0 |
| 16/10/2024 | 13:27:08 | 3.150 | 0 |
| 16/10/2024 | 12:10:57 | 3.130 | 0 |